Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1100.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01100000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 865.00 | 905.00 | 909.10 | 0.00 | - | 7 | 7 | 80.96% |
| RUT240920C01100000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 819.30 | 870.70 | 878.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01100000 | 2024-04-16 1:48PM EDT | 2024-04-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 206.25% |
| RUTW240531P01100000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 64.75% |
| RUT240621P01100000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.30 | 0.00 | - | 10 | 845 | 53.47% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 2024-06-28 | 0.68 | 0.10 | 0.45 | 0.00 | - | 2 | 0 | 52.59% |
| RUT240920P01100000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 2.90 | 1.35 | 1.80 | 0.00 | - | 10 | 48 | 42.54% |
| RUT241220P01100000 | 2024-04-24 9:48AM EDT | 2024-12-20 | 4.30 | 3.50 | 4.30 | 0.00 | - | 10 | 1,820 | 38.00% |
| RUTW241231P01100000 | 2024-03-18 11:39AM EDT | 2024-12-31 | 5.43 | 5.20 | 7.00 | 0.00 | - | 1 | 1 | 40.39% |
| RUT250321P01100000 | 2024-04-16 10:34AM EDT | 2025-03-21 | 8.40 | 4.40 | 6.50 | 0.00 | - | 5 | 25 | 34.66% |
| RUT250620P01100000 | 2024-02-21 11:03AM EDT | 2025-06-20 | 11.73 | 5.80 | 10.60 | 0.00 | - | 2 | 8 | 33.64% |
| RUT251219P01100000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 16.00 | 2.50 | 12.60 | 0.00 | - | 5 | 550 | 29.11% |
| RUT261218P01100000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 31.12 | 29.00 | 39.00 | 0.00 | - | - | 1 | 30.33% |
© 2024 Yahoo. Todos los derechos reservados.